| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:39:00 PM | 4.540 | 0 |
| 2024-10-11 | 8:37:01 PM | 4.530 | 0 |
| 2024-10-11 | 7:23:06 PM | 4.530 | 0 |
| 2024-10-11 | 6:06:32 PM | 4.530 | 0 |
| 2024-10-11 | 5:55:10 PM | 4.530 | 0 |
| 2024-10-11 | 4:55:10 PM | 4.470 | 0 |
| 2024-10-11 | 3:50:16 PM | 4.510 | 0 |
| 2024-10-11 | 3:49:40 PM | 4.510 | 0 |
| 2024-10-11 | 2:38:39 PM | 4.470 | 0 |
| 2024-10-11 | 1:24:50 PM | 4.470 | 0 |
| 2024-10-11 | 12:17:49 PM | 4.310 | 0 |
| 2024-10-11 | 11:01:37 AM | 4.320 | 0 |
| 2024-10-11 | 9:52:16 AM | 4.350 | 0 |