| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:28:14 PM | 2.380 | 0 |
| 2024-11-14 | 1:12:44 PM | 2.330 | 0 |
| 2024-11-14 | 12:05:47 PM | 2.290 | 0 |
| 2024-11-14 | 10:56:50 AM | 2.390 | 0 |
| 2024-11-14 | 9:49:04 AM | 2.280 | 0 |
| 2024-11-14 | 8:56:21 AM | 2.400 | 0 |
| 2024-11-14 | 8:30:42 AM | 2.310 | 0 |
| 2024-11-13 | 9:44:51 PM | 2.410 | 0 |
| 2024-11-13 | 8:24:25 PM | 2.420 | 0 |
| 2024-11-13 | 7:21:07 PM | 2.420 | 0 |
| 2024-11-13 | 6:14:31 PM | 2.420 | 0 |
| 2024-11-13 | 5:00:57 PM | 2.450 | 0 |
| 2024-11-13 | 4:14:58 PM | 2.470 | 0 |