| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:50:36 PM | 1.830 | 0 |
| 2024-06-25 | 3:35:44 PM | 1.840 | 0 |
| 2024-06-25 | 3:21:06 PM | 1.810 | 0 |
| 2024-06-25 | 3:00:46 PM | 1.810 | 0 |
| 2024-06-25 | 2:51:01 PM | 1.810 | 0 |
| 2024-06-25 | 2:35:17 PM | 1.830 | 0 |
| 2024-06-25 | 2:20:49 PM | 1.830 | 0 |
| 2024-06-25 | 2:00:43 PM | 1.850 | 0 |
| 2024-06-25 | 1:50:51 PM | 1.850 | 0 |
| 2024-06-25 | 1:35:50 PM | 1.850 | 0 |
| 2024-06-25 | 1:20:49 PM | 1.860 | 0 |
| 2024-06-25 | 1:00:46 PM | 1.860 | 0 |
| 2024-06-25 | 12:50:32 PM | 1.850 | 0 |