| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:35:51 PM | 1.300 | 0 |
| 2024-08-13 | 12:20:13 PM | 1.320 | 0 |
| 2024-08-13 | 12:00:59 PM | 1.330 | 0 |
| 2024-08-13 | 11:50:27 AM | 1.320 | 0 |
| 2024-08-13 | 11:35:50 AM | 1.320 | 0 |
| 2024-08-13 | 11:20:53 AM | 1.310 | 0 |
| 2024-08-13 | 11:01:05 AM | 1.320 | 0 |
| 2024-08-13 | 10:50:39 AM | 1.320 | 0 |
| 2024-08-13 | 10:35:24 AM | 1.330 | 0 |
| 2024-08-13 | 10:21:31 AM | 1.340 | 0 |
| 2024-08-13 | 10:05:19 AM | 1.360 | 0 |
| 2024-08-13 | 9:50:34 AM | 1.350 | 0 |
| 2024-08-13 | 9:35:38 AM | 1.340 | 0 |