| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:00:38 PM | 2.070 | 0 |
| 2024-10-18 | 4:50:33 PM | 2.060 | 0 |
| 2024-10-18 | 4:35:43 PM | 2.070 | 0 |
| 2024-10-18 | 4:21:15 PM | 2.070 | 0 |
| 2024-10-18 | 4:01:04 PM | 2.070 | 0 |
| 2024-10-18 | 3:50:29 PM | 2.070 | 0 |
| 2024-10-18 | 3:35:40 PM | 2.050 | 0 |
| 2024-10-18 | 3:21:08 PM | 2.080 | 0 |
| 2024-10-18 | 3:00:44 PM | 2.070 | 0 |
| 2024-10-18 | 2:50:55 PM | 2.090 | 0 |
| 2024-10-18 | 2:35:16 PM | 2.090 | 0 |
| 2024-10-18 | 2:20:52 PM | 2.080 | 0 |
| 2024-10-18 | 2:01:08 PM | 2.080 | 0 |