| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:50:47 AM | 2.260 | 0 |
| 2024-07-15 | 10:35:22 AM | 2.270 | 0 |
| 2024-07-15 | 10:21:28 AM | 2.270 | 0 |
| 2024-07-15 | 10:00:41 AM | 2.250 | 0 |
| 2024-07-15 | 9:50:42 AM | 2.230 | 0 |
| 2024-07-15 | 9:35:32 AM | 2.200 | 0 |
| 2024-07-15 | 9:20:57 AM | 2.200 | 0 |
| 2024-07-15 | 9:06:43 AM | 2.220 | 0 |