| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:35:18 AM | 1.590 | 0 |
| 2024-10-07 | 10:21:03 AM | 1.570 | 0 |
| 2024-10-07 | 10:05:39 AM | 1.600 | 0 |
| 2024-10-07 | 9:50:33 AM | 1.600 | 0 |
| 2024-10-07 | 9:35:34 AM | 1.590 | 0 |
| 2024-10-07 | 9:20:54 AM | 1.590 | 0 |
| 2024-10-07 | 9:06:11 AM | 1.600 | 0 |
| 2024-10-04 | 5:00:32 PM | 1.610 | 0 |
| 2024-10-04 | 4:50:25 PM | 1.610 | 0 |
| 2024-10-04 | 4:35:21 PM | 1.590 | 0 |
| 2024-10-04 | 4:20:30 PM | 1.600 | 0 |
| 2024-10-04 | 4:00:40 PM | 1.630 | 0 |
| 2024-10-04 | 3:50:32 PM | 1.630 | 0 |