| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:50:56 PM | 2.080 | 0 |
| 2024-07-05 | 1:35:41 PM | 2.080 | 0 |
| 2024-07-05 | 1:20:30 PM | 2.090 | 0 |
| 2024-07-05 | 1:00:52 PM | 2.070 | 0 |
| 2024-07-05 | 12:51:00 PM | 2.070 | 0 |
| 2024-07-05 | 12:35:25 PM | 2.060 | 0 |
| 2024-07-05 | 12:20:19 PM | 2.050 | 0 |
| 2024-07-05 | 12:00:59 PM | 2.040 | 0 |
| 2024-07-05 | 11:51:00 AM | 2.040 | 0 |
| 2024-07-05 | 11:35:44 AM | 2.040 | 0 |
| 2024-07-05 | 11:20:52 AM | 2.080 | 0 |
| 2024-07-05 | 11:00:51 AM | 2.050 | 0 |
| 2024-07-05 | 10:50:53 AM | 2.050 | 0 |