| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:56:11 | 2.770 | - |
| 02/08/2024 | 20:55:49 | 2.780 | - |
| 02/08/2024 | 20:33:21 | 2.770 | - |
| 02/08/2024 | 20:30:43 | 2.780 | - |
| 02/08/2024 | 20:30:22 | 2.770 | - |
| 02/08/2024 | 20:29:58 | 2.780 | - |
| 02/08/2024 | 20:29:45 | 2.770 | - |
| 02/08/2024 | 20:28:17 | 2.770 | - |
| 02/08/2024 | 20:28:07 | 2.780 | - |
| 02/08/2024 | 20:18:58 | 2.770 | - |
| 02/08/2024 | 20:17:11 | 2.760 | - |
| 02/08/2024 | 20:16:49 | 2.770 | - |
| 02/08/2024 | 20:16:40 | 2.760 | - |