| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:41:20 PM | 5.750 | 0 |
| 2024-07-15 | 1:36:51 PM | 5.750 | 0 |
| 2024-07-15 | 12:48:36 PM | 5.750 | 0 |
| 2024-07-15 | 11:59:42 AM | 5.810 | 0 |
| 2024-07-15 | 11:06:18 AM | 5.840 | 0 |
| 2024-07-15 | 10:13:38 AM | 5.820 | 0 |
| 2024-07-15 | 9:33:52 AM | 5.810 | 0 |
| 2024-07-15 | 9:31:50 AM | 5.810 | 0 |
| 2024-07-12 | 7:30:51 PM | 5.850 | 0 |
| 2024-07-12 | 7:14:30 PM | 5.820 | 0 |