| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.07.2024 | 11:13:42 | 5.780 | 0 |
| 16.07.2024 | 10:24:52 | 5.780 | 0 |
| 16.07.2024 | 9:56:28 | 5.780 | 0 |
| 16.07.2024 | 9:24:14 | 5.780 | 0 |
| 16.07.2024 | 8:27:59 | 5.780 | 0 |
| 15.07.2024 | 19:32:45 | 5.830 | 0 |
| 15.07.2024 | 19:08:31 | 5.850 | 0 |
| 15.07.2024 | 18:12:12 | 5.920 | 0 |
| 15.07.2024 | 17:22:13 | 5.930 | 0 |
| 15.07.2024 | 16:36:00 | 5.830 | 0 |
| 15.07.2024 | 15:48:10 | 5.790 | 0 |
| 15.07.2024 | 15:21:34 | 5.810 | 0 |
| 15.07.2024 | 14:32:30 | 5.820 | 0 |