| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:25:24 PM | 6.030 | 0 |
| 2024-07-16 | 7:16:24 PM | 6.040 | 0 |
| 2024-07-16 | 6:16:45 PM | 6.020 | 0 |
| 2024-07-16 | 5:20:50 PM | 6.110 | 0 |
| 2024-07-16 | 4:32:32 PM | 6.070 | 0 |
| 2024-07-16 | 3:47:52 PM | 6.130 | 0 |
| 2024-07-16 | 2:39:10 PM | 6.030 | 0 |
| 2024-07-16 | 1:46:34 PM | 5.950 | 0 |
| 2024-07-16 | 1:01:25 PM | 5.950 | 0 |
| 2024-07-16 | 12:08:51 PM | 5.900 | 0 |
| 2024-07-16 | 11:13:42 AM | 5.780 | 0 |
| 2024-07-16 | 10:24:52 AM | 5.780 | 0 |
| 2024-07-16 | 9:56:28 AM | 5.780 | 0 |