| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:10:55 AM | 6.830 | 0 |
| 2024-08-15 | 8:26:26 AM | 6.610 | 0 |
| 2024-08-14 | 12:28:36 PM | 6.480 | 0 |
| 2024-08-13 | 7:27:46 PM | 6.500 | 0 |
| 2024-08-13 | 7:11:13 PM | 6.520 | 0 |
| 2024-08-13 | 6:23:19 PM | 6.490 | 0 |
| 2024-08-13 | 5:32:19 PM | 6.470 | 0 |
| 2024-08-13 | 4:34:16 PM | 6.400 | 0 |
| 2024-08-13 | 4:27:28 PM | 6.430 | 0 |
| 2024-08-13 | 4:21:15 PM | 6.430 | 0 |
| 2024-08-13 | 3:47:26 PM | 6.490 | 0 |
| 2024-08-13 | 3:45:45 PM | 6.480 | 0 |
| 2024-08-13 | 2:56:28 PM | 6.450 | 0 |