| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:05:20 PM | 1.120 | 0 |
| 2024-08-09 | 3:50:47 PM | 1.100 | 0 |
| 2024-08-09 | 3:35:39 PM | 1.120 | 0 |
| 2024-08-09 | 3:20:26 PM | 1.150 | 0 |
| 2024-08-09 | 2:50:40 PM | 1.150 | 0 |
| 2024-08-09 | 2:21:20 PM | 1.150 | 0 |
| 2024-08-09 | 1:50:34 PM | 1.150 | 0 |
| 2024-08-09 | 1:21:22 PM | 1.150 | 0 |
| 2024-08-09 | 12:50:36 PM | 1.140 | 0 |
| 2024-08-09 | 12:21:21 PM | 1.130 | 0 |
| 2024-08-09 | 11:50:43 AM | 1.110 | 0 |
| 2024-08-09 | 11:21:14 AM | 1.110 | 0 |
| 2024-08-09 | 10:50:41 AM | 1.110 | 0 |