| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:50:43 AM | 1.110 | 0 |
| 2024-08-09 | 11:21:14 AM | 1.110 | 0 |
| 2024-08-09 | 10:50:41 AM | 1.110 | 0 |
| 2024-08-09 | 10:21:10 AM | 1.110 | 0 |
| 2024-08-09 | 9:50:42 AM | 1.110 | 0 |
| 2024-08-09 | 9:21:12 AM | 1.110 | 0 |
| 2024-08-09 | 8:50:40 AM | 1.110 | 0 |
| 2024-08-09 | 8:21:00 AM | 1.110 | 0 |
| 2024-08-08 | 9:50:34 PM | 1.110 | 0 |
| 2024-08-08 | 9:20:39 PM | 1.120 | 0 |
| 2024-08-08 | 8:50:34 PM | 1.140 | 0 |
| 2024-08-08 | 8:21:08 PM | 1.140 | 0 |
| 2024-08-08 | 7:50:41 PM | 1.120 | 0 |