| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:35:38 PM | 1.120 | 0 |
| 2024-08-09 | 6:20:28 PM | 1.110 | 0 |
| 2024-08-09 | 6:05:40 PM | 1.120 | 0 |
| 2024-08-09 | 5:50:37 PM | 1.130 | 0 |
| 2024-08-09 | 5:35:18 PM | 1.120 | 0 |
| 2024-08-09 | 5:21:30 PM | 1.130 | 0 |
| 2024-08-09 | 5:05:14 PM | 1.120 | 0 |
| 2024-08-09 | 4:50:47 PM | 1.110 | 0 |
| 2024-08-09 | 4:35:42 PM | 1.110 | 0 |
| 2024-08-09 | 4:20:22 PM | 1.120 | 0 |
| 2024-08-09 | 4:05:20 PM | 1.120 | 0 |
| 2024-08-09 | 3:50:47 PM | 1.100 | 0 |
| 2024-08-09 | 3:35:39 PM | 1.120 | 0 |