| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:43 PM | 0.980 | 0 |
| 2024-07-12 | 9:20:46 PM | 0.990 | 0 |
| 2024-07-12 | 8:50:41 PM | 0.980 | 0 |
| 2024-07-12 | 8:21:06 PM | 0.980 | 0 |
| 2024-07-12 | 7:50:34 PM | 0.980 | 0 |
| 2024-07-12 | 7:20:57 PM | 0.980 | 0 |
| 2024-07-12 | 7:05:33 PM | 0.970 | 0 |
| 2024-07-12 | 6:50:28 PM | 0.960 | 0 |
| 2024-07-12 | 6:35:28 PM | 0.960 | 0 |
| 2024-07-12 | 6:20:22 PM | 0.960 | 0 |
| 2024-07-12 | 6:05:17 PM | 0.950 | 0 |
| 2024-07-12 | 5:50:48 PM | 0.960 | 0 |
| 2024-07-12 | 5:35:28 PM | 0.950 | 0 |