| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:02:27 PM | 60.1000 | 15 |
| 2024-08-23 | 2:02:13 PM | 60.2000 | 278 |
| 2024-08-23 | 2:00:56 PM | 60.2000 | 516 |
| 2024-08-23 | 1:58:54 PM | 60.2000 | 177 |
| 2024-08-23 | 1:58:54 PM | 60.2000 | 60 |
| 2024-08-23 | 1:58:54 PM | 60.2000 | 124 |
| 2024-08-23 | 1:58:54 PM | 60.3000 | 18 |
| 2024-08-23 | 1:58:54 PM | 60.4000 | 26 |
| 2024-08-23 | 1:58:54 PM | 60.4000 | 36 |
| 2024-08-23 | 12:18:57 PM | 60.7000 | 47 |
| 2024-08-23 | 12:18:57 PM | 60.4000 | 3,455 |
| 2024-08-23 | 12:18:57 PM | 60.4000 | 7,225 |
| 2024-08-23 | 12:18:57 PM | 60.4000 | 8,248 |