| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:00:07 PM | 61.0000 | 5,000 |
| 2024-08-23 | 3:53:54 PM | 61.0000 | 644 |
| 2024-08-23 | 3:53:54 PM | 61.0000 | 5,000 |
| 2024-08-23 | 3:43:19 PM | 61.0000 | 3,600 |
| 2024-08-23 | 3:38:12 PM | 60.9000 | 41 |
| 2024-08-23 | 3:06:54 PM | 60.8000 | 1,800 |
| 2024-08-23 | 3:06:54 PM | 60.8000 | 74 |
| 2024-08-23 | 2:51:18 PM | 60.8000 | 56 |
| 2024-08-23 | 2:14:09 PM | 60.4000 | 8,938 |
| 2024-08-23 | 2:14:09 PM | 60.2000 | 21 |
| 2024-08-23 | 2:14:09 PM | 60.2000 | 6,430 |
| 2024-08-23 | 2:02:27 PM | 60.0000 | 3,000 |
| 2024-08-23 | 2:02:27 PM | 60.0000 | 3,000 |