| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 4:21:49 PM | 63.4000 | 551 |
| 2024-08-21 | 4:21:49 PM | 63.4000 | 621 |
| 2024-08-21 | 4:21:49 PM | 63.4000 | 117 |
| 2024-08-21 | 3:27:05 PM | 63.8000 | 1,800 |
| 2024-08-21 | 3:27:05 PM | 63.8000 | 122 |
| 2024-08-21 | 3:27:05 PM | 63.8000 | 582 |
| 2024-08-21 | 3:27:05 PM | 63.8000 | 547 |
| 2024-08-21 | 3:12:25 PM | 64.4000 | 804 |
| 2024-08-21 | 3:12:24 PM | 64.2000 | 171 |
| 2024-08-21 | 3:12:24 PM | 64.1000 | 3,400 |
| 2024-08-21 | 3:12:24 PM | 64.1000 | 1,500 |
| 2024-08-21 | 3:12:24 PM | 63.9000 | 8,842 |
| 2024-08-21 | 3:12:24 PM | 63.9000 | 557 |