| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:35:21 PM | 9.260 | 0 |
| 2024-09-02 | 12:20:27 PM | 9.270 | 0 |
| 2024-09-02 | 12:00:59 PM | 9.210 | 0 |
| 2024-09-02 | 11:50:52 AM | 9.140 | 0 |
| 2024-09-02 | 11:35:19 AM | 9.120 | 0 |
| 2024-09-02 | 11:20:16 AM | 9.150 | 0 |
| 2024-09-02 | 11:00:30 AM | 9.110 | 0 |
| 2024-09-02 | 10:50:43 AM | 9.040 | 0 |
| 2024-09-02 | 10:35:18 AM | 9.040 | 0 |
| 2024-09-02 | 10:21:16 AM | 9.050 | 0 |
| 2024-09-02 | 10:05:21 AM | 9.010 | 0 |
| 2024-09-02 | 9:50:29 AM | 9.050 | 0 |
| 2024-09-02 | 9:35:48 AM | 9.200 | 0 |