| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:15:12 PM | 12.780 | 0 |
| 2024-08-08 | 11:04:27 AM | 13.020 | 0 |
| 2024-08-08 | 9:54:54 AM | 12.840 | 0 |
| 2024-08-08 | 9:29:49 AM | 12.940 | 0 |
| 2024-08-08 | 8:48:26 AM | 12.700 | 0 |
| 2024-08-07 | 9:42:03 PM | 13.080 | 0 |
| 2024-08-07 | 9:11:11 PM | 13.140 | 0 |
| 2024-08-07 | 8:09:25 PM | 12.970 | 0 |
| 2024-08-07 | 6:54:42 PM | 13.220 | 0 |
| 2024-08-07 | 5:46:11 PM | 13.530 | 0 |
| 2024-08-07 | 4:38:52 PM | 13.350 | 0 |
| 2024-08-07 | 4:36:27 PM | 13.340 | 0 |
| 2024-08-07 | 3:33:08 PM | 13.690 | 0 |