| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:16:36 PM | 13.430 | 0 |
| 2024-08-07 | 1:15:27 PM | 13.550 | 0 |
| 2024-08-07 | 12:12:41 PM | 13.550 | 0 |
| 2024-08-07 | 10:56:49 AM | 13.410 | 0 |
| 2024-08-07 | 9:45:58 AM | 13.220 | 0 |
| 2024-08-07 | 9:40:25 AM | 13.230 | 0 |
| 2024-08-07 | 8:57:32 AM | 13.150 | 0 |
| 2024-08-06 | 9:47:28 PM | 13.110 | 0 |
| 2024-08-06 | 8:55:37 PM | 13.380 | 0 |
| 2024-08-06 | 7:49:41 PM | 13.260 | 0 |
| 2024-08-06 | 6:47:11 PM | 13.290 | 0 |
| 2024-08-06 | 5:36:27 PM | 12.930 | 0 |
| 2024-08-06 | 4:25:38 PM | 13.310 | 0 |