| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:59 | 14.330 | 0 |
| 13/09/2024 | 20:56:50 | 14.330 | 0 |
| 13/09/2024 | 19:53:43 | 14.430 | 0 |
| 13/09/2024 | 18:52:52 | 14.410 | 0 |
| 13/09/2024 | 17:37:56 | 14.380 | 0 |
| 13/09/2024 | 16:37:53 | 14.210 | 0 |
| 13/09/2024 | 16:21:28 | 14.160 | 0 |
| 13/09/2024 | 15:19:59 | 13.910 | 0 |
| 13/09/2024 | 14:17:11 | 13.990 | 0 |
| 13/09/2024 | 13:14:58 | 13.980 | 0 |
| 13/09/2024 | 12:14:42 | 13.980 | 0 |
| 13/09/2024 | 11:11:04 | 13.920 | 0 |
| 13/09/2024 | 09:57:32 | 13.840 | 0 |