| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 14:20:52 | 10.180 | 0 |
| 01.10.2024 | 13:11:59 | 10.500 | 0 |
| 01.10.2024 | 12:04:01 | 10.470 | 0 |
| 01.10.2024 | 10:59:51 | 10.500 | 0 |
| 01.10.2024 | 09:56:53 | 10.510 | 0 |
| 01.10.2024 | 08:46:13 | 10.310 | 0 |
| 30.09.2024 | 21:42:58 | 10.200 | 0 |
| 30.09.2024 | 21:02:44 | 10.170 | 0 |
| 30.09.2024 | 20:00:13 | 10.220 | 0 |