| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:59:02 PM | 10.730 | 0 |
| 2024-11-05 | 3:50:17 PM | 10.570 | 0 |
| 2024-11-05 | 3:42:25 PM | 10.570 | 0 |
| 2024-11-05 | 2:42:19 PM | 10.600 | 0 |
| 2024-11-05 | 1:31:39 PM | 10.620 | 0 |
| 2024-11-05 | 12:16:53 PM | 10.570 | 0 |
| 2024-11-05 | 11:31:05 AM | 10.640 | 0 |
| 2024-11-05 | 11:13:42 AM | 10.630 | 0 |
| 2024-11-05 | 9:58:33 AM | 10.650 | 0 |
| 2024-11-04 | 9:46:41 PM | 10.400 | 0 |
| 2024-11-04 | 8:31:50 PM | 10.420 | 0 |
| 2024-11-04 | 7:18:31 PM | 10.430 | 0 |
| 2024-11-04 | 6:05:34 PM | 10.430 | 0 |