| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:56:59 AM | 10.160 | 0 |
| 2024-10-03 | 8:50:53 AM | 9.960 | 0 |
| 2024-10-02 | 9:40:02 PM | 9.970 | 0 |
| 2024-10-02 | 9:17:56 PM | 9.960 | 0 |
| 2024-10-02 | 8:17:17 PM | 9.980 | 0 |
| 2024-10-02 | 7:08:02 PM | 9.920 | 0 |
| 2024-10-02 | 5:56:36 PM | 9.980 | 0 |
| 2024-10-02 | 4:54:59 PM | 10.000 | 0 |
| 2024-10-02 | 4:48:35 PM | 10.010 | 0 |
| 2024-10-02 | 3:53:23 PM | 9.990 | 0 |
| 2024-10-02 | 3:38:25 PM | 9.950 | 0 |
| 2024-10-02 | 2:31:59 PM | 9.920 | 0 |
| 2024-10-02 | 1:23:21 PM | 9.940 | 0 |