| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:01 PM | 10.770 | 0 |
| 2024-08-30 | 9:25:36 PM | 10.750 | 0 |
| 2024-08-30 | 8:11:55 PM | 10.680 | 0 |
| 2024-08-30 | 7:08:36 PM | 10.650 | 0 |
| 2024-08-30 | 6:00:37 PM | 10.650 | 0 |
| 2024-08-30 | 4:52:52 PM | 10.790 | 0 |
| 2024-08-30 | 3:38:34 PM | 10.710 | 0 |
| 2024-08-30 | 2:23:33 PM | 10.750 | 0 |
| 2024-08-30 | 1:21:23 PM | 10.750 | 0 |
| 2024-08-30 | 12:08:31 PM | 10.730 | 0 |
| 2024-08-30 | 11:00:49 AM | 10.860 | 0 |
| 2024-08-30 | 9:58:08 AM | 10.870 | 0 |
| 2024-08-29 | 9:48:36 PM | 10.440 | 0 |