| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:11 | 4.340 | 0 |
| 09.07.2024 | 18:05:26 | 4.360 | 0 |
| 09.07.2024 | 17:50:37 | 4.340 | 0 |
| 09.07.2024 | 17:35:21 | 4.350 | 0 |
| 09.07.2024 | 17:21:07 | 4.330 | 0 |
| 09.07.2024 | 17:05:13 | 4.340 | 0 |
| 09.07.2024 | 16:50:44 | 4.370 | 0 |
| 09.07.2024 | 16:35:21 | 4.370 | 0 |
| 09.07.2024 | 16:20:22 | 4.290 | 0 |
| 09.07.2024 | 16:05:14 | 4.360 | 0 |
| 09.07.2024 | 15:50:40 | 4.410 | 0 |
| 09.07.2024 | 15:35:30 | 4.390 | 0 |
| 09.07.2024 | 15:20:21 | 4.390 | 0 |