| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:26:46 PM | 5.830 | 0 |
| 2024-09-10 | 3:26:55 PM | 6.150 | 0 |
| 2024-09-10 | 2:20:35 PM | 6.120 | 0 |
| 2024-09-10 | 1:13:54 PM | 6.150 | 0 |
| 2024-09-10 | 12:07:31 PM | 6.180 | 0 |
| 2024-09-10 | 10:57:07 AM | 6.180 | 0 |
| 2024-09-10 | 9:49:48 AM | 6.180 | 0 |
| 2024-09-10 | 8:57:48 AM | 6.180 | 0 |