| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:58:28 AM | 4.940 | 0 |
| 2024-10-15 | 8:59:09 AM | 4.970 | 0 |
| 2024-10-14 | 9:37:44 PM | 4.920 | 0 |
| 2024-10-14 | 9:05:39 PM | 4.950 | 0 |
| 2024-10-14 | 7:54:06 PM | 4.930 | 0 |
| 2024-10-14 | 6:46:26 PM | 5.000 | 0 |
| 2024-10-14 | 5:42:51 PM | 4.980 | 0 |
| 2024-10-14 | 5:00:59 PM | 4.900 | 0 |
| 2024-10-14 | 4:37:21 PM | 4.790 | 0 |
| 2024-10-14 | 2:30:41 PM | 4.790 | 0 |
| 2024-10-14 | 1:15:27 PM | 4.740 | 0 |
| 2024-10-14 | 12:03:18 PM | 4.850 | 0 |
| 2024-10-14 | 10:59:24 AM | 4.910 | 0 |