| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:08 PM | 5.670 | 0 |
| 2024-09-13 | 8:19:22 PM | 5.730 | 0 |
| 2024-09-13 | 7:05:05 PM | 5.590 | 0 |
| 2024-09-13 | 5:52:17 PM | 6.110 | 0 |
| 2024-09-13 | 4:44:09 PM | 6.010 | 0 |
| 2024-09-13 | 4:25:36 PM | 5.880 | 0 |
| 2024-09-13 | 3:42:02 PM | 5.880 | 0 |
| 2024-09-13 | 2:32:42 PM | 5.660 | 0 |
| 2024-09-13 | 1:27:13 PM | 5.500 | 0 |
| 2024-09-13 | 12:18:57 PM | 5.510 | 0 |
| 2024-09-13 | 11:12:24 AM | 5.490 | 0 |
| 2024-09-13 | 9:56:31 AM | 5.760 | 0 |
| 2024-09-13 | 9:35:49 AM | 5.750 | 0 |