| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 20:35:17 | 6,820 | 0 |
| 15.10.2024 | 20:00:45 | 6,820 | 0 |
| 15.10.2024 | 19:35:49 | 6,820 | 0 |
| 15.10.2024 | 19:00:28 | 6,820 | 0 |
| 15.10.2024 | 18:35:41 | 6,750 | 0 |
| 15.10.2024 | 18:01:05 | 6,850 | 0 |
| 15.10.2024 | 17:51:00 | 6,850 | 0 |
| 15.10.2024 | 17:42:27 | 6,820 | 0 |
| 15.10.2024 | 17:20:56 | 6,750 | 0 |
| 15.10.2024 | 17:00:27 | 6,670 | 0 |
| 15.10.2024 | 16:50:30 | 6,720 | 0 |
| 15.10.2024 | 16:35:27 | 6,770 | 0 |
| 15.10.2024 | 16:20:56 | 6,850 | 0 |