| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:35:20 AM | 1.630 | 0 |
| 2024-06-26 | 10:20:57 AM | 1.680 | 0 |
| 2024-06-26 | 10:00:41 AM | 1.680 | 0 |
| 2024-06-26 | 9:50:32 AM | 1.680 | 0 |
| 2024-06-26 | 9:35:55 AM | 1.660 | 0 |
| 2024-06-26 | 9:20:59 AM | 1.680 | 0 |
| 2024-06-26 | 9:06:06 AM | 1.660 | 0 |
| 2024-06-26 | 8:50:56 AM | 1.750 | 0 |
| 2024-06-26 | 8:35:20 AM | 1.750 | 0 |
| 2024-06-26 | 8:21:15 AM | 1.750 | 0 |
| 2024-06-26 | 8:05:43 AM | 1.750 | 0 |
| 2024-06-25 | 9:35:21 PM | 1.690 | 0 |
| 2024-06-25 | 9:00:39 PM | 1.690 | 0 |