| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:00:39 PM | 6.800 | 0 |
| 2024-10-15 | 3:50:30 PM | 6.770 | 0 |
| 2024-10-15 | 3:35:31 PM | 6.800 | 0 |
| 2024-10-15 | 3:21:14 PM | 6.800 | 0 |
| 2024-10-15 | 3:00:35 PM | 6.770 | 0 |
| 2024-10-15 | 2:51:05 PM | 6.750 | 0 |
| 2024-10-15 | 2:35:19 PM | 6.750 | 0 |
| 2024-10-15 | 2:20:27 PM | 6.750 | 0 |
| 2024-10-15 | 2:00:32 PM | 6.750 | 0 |
| 2024-10-15 | 1:50:57 PM | 6.720 | 0 |
| 2024-10-15 | 1:35:17 PM | 6.750 | 0 |
| 2024-10-15 | 1:20:50 PM | 6.750 | 0 |
| 2024-10-15 | 12:50:49 PM | 6.750 | 0 |