| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:00:48 PM | 7.950 | 0 |
| 2024-07-17 | 2:50:58 PM | 8.000 | 0 |
| 2024-07-17 | 2:35:20 PM | 8.000 | 0 |
| 2024-07-17 | 2:20:53 PM | 8.000 | 0 |
| 2024-07-17 | 2:00:59 PM | 8.030 | 0 |
| 2024-07-17 | 1:51:01 PM | 8.030 | 0 |
| 2024-07-17 | 1:35:49 PM | 8.030 | 0 |
| 2024-07-17 | 1:20:35 PM | 8.030 | 0 |
| 2024-07-17 | 12:50:39 PM | 7.930 | 0 |
| 2024-07-17 | 12:35:28 PM | 7.930 | 0 |
| 2024-07-17 | 12:20:28 PM | 7.930 | 0 |
| 2024-07-17 | 12:00:36 PM | 7.900 | 0 |
| 2024-07-17 | 11:50:49 AM | 7.900 | 0 |