| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:00:29 PM | 6.190 | 0 |
| 2024-08-12 | 4:50:33 PM | 6.190 | 0 |
| 2024-08-12 | 4:35:33 PM | 6.240 | 0 |
| 2024-08-12 | 4:21:09 PM | 6.220 | 0 |
| 2024-08-12 | 4:01:01 PM | 6.220 | 0 |
| 2024-08-12 | 3:51:03 PM | 6.220 | 0 |
| 2024-08-12 | 3:35:51 PM | 6.440 | 0 |
| 2024-08-12 | 3:20:48 PM | 6.320 | 0 |
| 2024-08-12 | 3:00:49 PM | 6.290 | 0 |
| 2024-08-12 | 2:50:32 PM | 6.240 | 0 |
| 2024-08-12 | 2:35:16 PM | 6.170 | 0 |
| 2024-08-12 | 2:20:50 PM | 6.140 | 0 |
| 2024-08-12 | 2:00:56 PM | 6.120 | 0 |