| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:00:40 AM | 2.710 | 0 |
| 2024-08-15 | 10:51:01 AM | 2.700 | 0 |
| 2024-08-15 | 10:35:18 AM | 2.690 | 0 |
| 2024-08-15 | 10:21:19 AM | 2.710 | 0 |
| 2024-08-15 | 10:05:20 AM | 2.740 | 0 |
| 2024-08-15 | 9:51:01 AM | 2.740 | 0 |
| 2024-08-15 | 9:35:53 AM | 2.740 | 0 |
| 2024-08-15 | 9:20:57 AM | 2.750 | 0 |
| 2024-08-15 | 9:06:31 AM | 2.810 | 0 |
| 2024-08-14 | 5:00:33 PM | 2.720 | 0 |
| 2024-08-14 | 4:51:05 PM | 2.740 | 0 |
| 2024-08-14 | 4:35:41 PM | 2.720 | 0 |
| 2024-08-14 | 4:21:05 PM | 2.750 | 0 |