| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:00:37 PM | 2.800 | 0 |
| 2024-08-15 | 3:51:04 PM | 2.800 | 0 |
| 2024-08-15 | 3:35:55 PM | 2.800 | 0 |
| 2024-08-15 | 3:20:36 PM | 2.790 | 0 |
| 2024-08-15 | 3:00:54 PM | 2.770 | 0 |
| 2024-08-15 | 2:51:03 PM | 2.810 | 0 |
| 2024-08-15 | 2:35:18 PM | 2.810 | 0 |
| 2024-08-15 | 2:20:46 PM | 2.810 | 0 |
| 2024-08-15 | 2:00:31 PM | 2.840 | 0 |
| 2024-08-15 | 1:50:58 PM | 2.810 | 0 |
| 2024-08-15 | 1:35:26 PM | 2.810 | 0 |
| 2024-08-15 | 1:20:29 PM | 2.830 | 0 |
| 2024-08-15 | 1:00:58 PM | 2.850 | 0 |