| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:35:22 AM | 1.140 | 0 |
| 2024-10-18 | 10:21:19 AM | 1.150 | 0 |
| 2024-10-18 | 10:05:25 AM | 1.150 | 0 |
| 2024-10-18 | 9:50:32 AM | 1.150 | 0 |
| 2024-10-18 | 9:35:43 AM | 1.150 | 0 |
| 2024-10-18 | 9:20:54 AM | 1.150 | 0 |
| 2024-10-18 | 9:05:47 AM | 1.140 | 0 |
| 2024-10-17 | 5:00:58 PM | 1.100 | 0 |
| 2024-10-17 | 4:50:29 PM | 1.100 | 0 |
| 2024-10-17 | 4:35:26 PM | 1.110 | 0 |
| 2024-10-17 | 4:21:03 PM | 1.100 | 0 |
| 2024-10-17 | 4:00:45 PM | 1.110 | 0 |
| 2024-10-17 | 3:50:55 PM | 1.110 | 0 |