| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:35:19 AM | 3.040 | 0 |
| 2024-08-12 | 11:20:34 AM | 3.040 | 0 |
| 2024-08-12 | 11:00:41 AM | 3.050 | 0 |
| 2024-08-12 | 10:50:59 AM | 3.060 | 0 |
| 2024-08-12 | 10:35:24 AM | 3.070 | 0 |
| 2024-08-12 | 10:21:33 AM | 3.070 | 0 |
| 2024-08-12 | 10:05:39 AM | 3.100 | 0 |
| 2024-08-12 | 9:50:57 AM | 3.110 | 0 |
| 2024-08-12 | 9:35:35 AM | 3.120 | 0 |
| 2024-08-12 | 9:21:06 AM | 3.100 | 0 |
| 2024-08-12 | 9:06:17 AM | 3.100 | 0 |