| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:39:01 PM | 585.890 | 0 |
| 2024-08-15 | 4:56:39 PM | 589.670 | 0 |
| 2024-08-15 | 4:43:22 PM | 589.750 | 0 |
| 2024-08-15 | 3:57:04 PM | 589.410 | 0 |
| 2024-08-15 | 3:15:25 PM | 588.490 | 0 |
| 2024-08-15 | 2:47:47 PM | 587.750 | 0 |
| 2024-08-15 | 2:32:25 PM | 585.890 | 0 |
| 2024-08-15 | 2:20:15 PM | 584.840 | 0 |
| 2024-08-15 | 1:26:26 PM | 583.790 | 0 |
| 2024-08-15 | 12:26:37 PM | 584.120 | 0 |
| 2024-08-15 | 11:41:34 AM | 584.580 | 0 |
| 2024-08-15 | 11:03:11 AM | 585.440 | 0 |
| 2024-08-15 | 10:51:10 AM | 585.420 | 0 |