| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:18:23 AM | 600.640 | 0 |
| 2024-06-26 | 10:50:29 AM | 602.050 | 0 |
| 2024-06-26 | 9:55:14 AM | 600.710 | 0 |
| 2024-06-25 | 7:28:51 PM | 590.890 | 0 |
| 2024-06-25 | 6:33:52 PM | 590.890 | 0 |
| 2024-06-25 | 5:39:38 PM | 590.650 | 0 |
| 2024-06-25 | 4:45:55 PM | 595.780 | 0 |
| 2024-06-25 | 4:00:41 PM | 594.460 | 0 |
| 2024-06-25 | 3:15:34 PM | 597.520 | 0 |
| 2024-06-25 | 2:19:18 PM | 598.160 | 0 |
| 2024-06-25 | 1:24:53 PM | 596.350 | 0 |
| 2024-06-25 | 12:28:02 PM | 596.440 | 0 |
| 2024-06-25 | 11:41:08 AM | 600.890 | 0 |