| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:21:38 PM | 621.780 | 0 |
| 2024-08-29 | 6:22:39 PM | 622.710 | 0 |
| 2024-08-29 | 5:22:34 PM | 630.230 | 0 |
| 2024-08-29 | 4:35:24 PM | 631.560 | 0 |
| 2024-08-29 | 4:23:22 PM | 633.210 | 0 |
| 2024-08-29 | 3:54:58 PM | 629.900 | 0 |
| 2024-08-29 | 3:49:35 PM | 631.370 | 0 |
| 2024-08-29 | 3:20:14 PM | 634.820 | 0 |
| 2024-08-29 | 2:32:24 PM | 640.350 | 0 |
| 2024-08-29 | 1:36:53 PM | 635.780 | 0 |
| 2024-08-29 | 12:36:20 PM | 632.020 | 0 |
| 2024-08-29 | 11:36:12 AM | 633.430 | 0 |
| 2024-08-29 | 10:35:18 AM | 627.300 | 0 |