| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 19:28:47 | 599,700 | 0 |
| 28.06.2024 | 19:22:15 | 599,700 | 0 |
| 28.06.2024 | 18:21:36 | 599,860 | 0 |
| 28.06.2024 | 17:29:55 | 606,530 | 0 |
| 28.06.2024 | 16:33:05 | 607,300 | 0 |
| 28.06.2024 | 15:53:08 | 604,190 | 0 |
| 28.06.2024 | 15:22:37 | 607,300 | 0 |
| 28.06.2024 | 14:33:34 | 609,520 | 0 |
| 28.06.2024 | 13:37:56 | 609,090 | 0 |
| 28.06.2024 | 12:44:11 | 610,920 | 0 |
| 28.06.2024 | 11:43:25 | 607,480 | 0 |
| 28.06.2024 | 10:51:22 | 607,220 | 0 |
| 28.06.2024 | 10:51:03 | 607,220 | 0 |