| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:18 AM | 4.330 | 0 |
| 2024-08-07 | 11:00:44 AM | 4.330 | 0 |
| 2024-08-07 | 10:50:44 AM | 4.320 | 0 |
| 2024-08-07 | 10:35:14 AM | 4.330 | 0 |
| 2024-08-07 | 10:21:28 AM | 4.330 | 0 |
| 2024-08-07 | 10:05:12 AM | 4.300 | 0 |
| 2024-08-07 | 9:50:25 AM | 4.300 | 0 |
| 2024-08-07 | 9:35:49 AM | 4.310 | 0 |
| 2024-08-07 | 9:20:59 AM | 4.310 | 0 |
| 2024-08-07 | 9:05:50 AM | 4.310 | 0 |
| 2024-08-07 | 8:50:29 AM | 4.310 | 0 |
| 2024-08-07 | 8:35:13 AM | 4.320 | 0 |
| 2024-08-07 | 8:21:00 AM | 4.300 | 0 |