| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:05:46 | 3,140 | 0 |
| 09.07.2024 | 21:35:35 | 3,130 | 0 |
| 09.07.2024 | 21:00:40 | 3,140 | 0 |
| 09.07.2024 | 20:35:39 | 3,110 | 0 |
| 09.07.2024 | 20:00:48 | 3,150 | 0 |
| 09.07.2024 | 19:35:43 | 3,180 | 0 |
| 09.07.2024 | 19:00:49 | 3,180 | 0 |
| 09.07.2024 | 18:35:42 | 3,160 | 0 |
| 09.07.2024 | 18:00:52 | 3,100 | 0 |
| 09.07.2024 | 17:50:24 | 3,110 | 0 |
| 09.07.2024 | 17:42:31 | 3,080 | 0 |
| 09.07.2024 | 17:20:21 | 3,060 | 0 |
| 09.07.2024 | 17:00:56 | 3,030 | 0 |