| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:35:21 PM | 4.340 | 0 |
| 2024-08-07 | 2:20:23 PM | 4.330 | 0 |
| 2024-08-07 | 2:00:57 PM | 4.340 | 0 |
| 2024-08-07 | 1:50:59 PM | 4.350 | 0 |
| 2024-08-07 | 1:35:41 PM | 4.350 | 0 |
| 2024-08-07 | 1:20:45 PM | 4.350 | 0 |
| 2024-08-07 | 1:00:42 PM | 4.340 | 0 |
| 2024-08-07 | 12:50:55 PM | 4.360 | 0 |
| 2024-08-07 | 12:35:46 PM | 4.350 | 0 |
| 2024-08-07 | 12:20:19 PM | 4.340 | 0 |
| 2024-08-07 | 12:00:54 PM | 4.340 | 0 |
| 2024-08-07 | 11:50:55 AM | 4.340 | 0 |
| 2024-08-07 | 11:35:48 AM | 4.340 | 0 |