| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:24 | 3,990 | 0 |
| 12.07.2024 | 21:00:26 | 4,010 | 0 |
| 12.07.2024 | 20:35:42 | 4,000 | 0 |
| 12.07.2024 | 20:00:49 | 4,000 | 0 |
| 12.07.2024 | 19:35:51 | 3,990 | 0 |
| 12.07.2024 | 19:00:37 | 3,950 | 0 |
| 12.07.2024 | 18:35:29 | 3,940 | 0 |
| 12.07.2024 | 18:00:44 | 3,930 | 0 |
| 12.07.2024 | 17:50:35 | 3,920 | 0 |
| 12.07.2024 | 17:42:29 | 3,910 | 0 |
| 12.07.2024 | 17:20:34 | 3,890 | 0 |
| 12.07.2024 | 17:00:34 | 3,850 | 0 |
| 12.07.2024 | 16:50:57 | 3,840 | 0 |