| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:44:07 PM | 1.160 | 500 |
| 2024-08-01 | 3:35:27 PM | 1.150 | 0 |
| 2024-08-01 | 3:21:13 PM | 1.170 | 0 |
| 2024-08-01 | 3:01:01 PM | 1.170 | 0 |
| 2024-08-01 | 2:50:31 PM | 1.170 | 0 |
| 2024-08-01 | 2:35:15 PM | 1.180 | 0 |
| 2024-08-01 | 2:20:29 PM | 1.170 | 0 |
| 2024-08-01 | 2:00:42 PM | 1.180 | 0 |
| 2024-08-01 | 1:50:53 PM | 1.170 | 0 |
| 2024-08-01 | 1:35:39 PM | 1.190 | 0 |
| 2024-08-01 | 1:20:23 PM | 1.190 | 0 |
| 2024-08-01 | 1:00:57 PM | 1.170 | 0 |
| 2024-08-01 | 12:50:30 PM | 1.170 | 0 |